DOLAR

32,1985$% -0.03

EURO

35,0169€% -0.01

STERLİN

40,9660£% 0.12

GRAM ALTIN

2.520,43%0,80

ÇEYREK ALTIN

4.089,00%1,79

BİTCOİN

2200624฿%2.28925

Yatsı Vakti a 22:08
İstanbul AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
40.366.313,62
0,07
18:10

A

ACSEL ACIPAYAM SELULOZ
153,90
25.921.941,60
0,71
18:10

A

ADEL KALEMCILIK
763,00
480.304.208,00
7,39
18:10

A

ADESE GAYRIMENKUL
2,61
521.017.909,12
6,53
18:10

A

ADGYO ADRA GMYO
28,40
36.557.315,52
0,49
18:10

A

AEFES ANADOLU EFES
208,10
437.609.894,10
0,05
18:10

A

AFYON CIMENTO
14,84
129.277.573,63
3,13
18:10

A

AGESA HAYAT EMEKLILIK
92,85
27.739.205,75
0,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
370,25
213.175.093,00
0,75
18:10

A

AGROT ECH TEKNOLOJI
30,90
1.020.787.731,38
0,00
18:10

A

AGYO ATAKULE GMYO
9,11
13.762.855,94
0,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,40
192.179.889,18
0,13
18:10

A

AKBNK AKBANK
64,50
5.070.610.454,25
2,54
18:10

A

AKCNS AKCANSA
153,40
202.532.566,90
1,39
18:10

A

AKENR AK ENERJI
21,42
423.539.410,40
9,90
18:10

A

AKFGY AKFEN GMYO
2,52
361.586.455,93
4,13
18:10

A

AKFYE AKFEN YEN. ENERJI
27,16
347.964.959,32
4,03
18:10

A

AKGRT AKSIGORTA
8,06
176.317.974,90
2,15
18:10

A

AKMGY AKMERKEZ GMYO
322,25
37.942.301,50
1,34
18:10

A

AKSA
125,00
262.042.680,80
1,81
18:10

A

AKSEN AKSA ENERJI
46,44
549.076.974,70
4,27
18:10

A

AKSGY AKIS GMYO
17,73
44.691.969,55
2,07
18:10

A

AKSUE AKSU ENERJI
14,64
18.184.252,61
1,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,35
147.357.482,04
1,71
18:10

A

ALARK O HOLDING
121,80
1.638.299.209,20
3,92
18:10

A

ALBRK ALBARAKA TURK
5,60
262.546.713,29
5,66
18:10

A

ALCAR ALARKO CARRIER
1.350,00
131.484.752,00
4,19
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,90
55.316.296,10
3,42
18:10

A

ALFAS ALFA SOLAR ENERJI
87,15
324.454.915,75
1,97
18:10

A

ALGYO ALARKO GMYO
44,74
88.244.625,74
1,54
18:10

A

ALKA ALKIM KAGIT
28,60
27.927.003,16
0,92
18:10

A

ALKIM KIMYA
39,06
68.619.154,18
1,77
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
43.628.983,49
4,16
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,91
581.677.471,68
0,04
18:10

A

ALTNY ALTINAY SAVUNMA
42,58
27.487.731,90
9,97
18:10

A

ALVES KABLO
53,80
435.113.925,35
2,18
18:10

A

ANELE ANEL ELEKTRIK
18,80
15.041.735,49
0,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,47
32.451.849,02
2,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,00
88.083.736,35
1,20
18:10

A

ANSGR ANADOLU SIGORTA
107,50
155.854.419,60
0,28
18:10

A

ARASE DOGU ARAS ENERJI
74,75
269.788.542,60
3,11
18:10

A

ARCLK ARCELIK
190,20
687.424.110,30
0,96
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
158.561.082,76
4,07
18:10

A

ARENA BILGISAYAR
41,50
30.750.193,94
0,77
18:10

A

ARSAN TEKSTIL
18,88
44.589.110,08
2,28
18:10

A

ARTMS ARTEMIS HALI
51,35
75.061.748,80
2,19
18:10

A

ARZUM EV ALETLERI
45,80
42.503.237,90
1,46
18:10

A

ASELS AN
62,20
3.011.944.964,75
1,22
18:10

A

ASGYO ASCE GMYO
15,00
262.909.985,65
2,04
18:10

A

ASTOR ENERJI
104,10
1.260.294.335,70
0,86
18:10

A

ASUZU ANADOLU ISUZU
103,20
382.901.244,15
0,29
18:10

A

ATAGY ATA GMYO
13,35
4.298.099,20
2,27
18:10

A

ATAKP ATAKEY PATATES
47,54
70.982.983,40
2,15
18:10

A

ATATP ATP YAZILIM
142,30
109.149.368,90
4,62
18:10

A

ATEKS AKIN TEKSTIL
167,00
15.112.323,60
0,85
18:10

A

ATLAS YAT. ORT.
6,13
38.525.437,19
2,54
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,95
3.721.090,10
5,26
18:10

A

AVGYO AVRASYA GMYO
9,89
7.583.560,67
0,51
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,78
57.281.682,82
2,45
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,84
51.499.056,99
0,26
18:10

A

AVPGY AVRUPAKENT GMYO
44,30
130.442.157,38
0,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,58
23.425.266,19
9,95
18:10

A

AYCES ALTINYUNUS CESME
629,00
36.055.391,00
2,02
18:10

A

AYDEM ENERJI
34,30
124.839.730,92
3,94
18:10

A

AYEN ENERJI
34,16
85.764.547,54
4,66
18:10

A

AYES CELIK HASIR VE CIT
58,55
4.556.962,40
1,18
18:10

A

AYGAZ
209,90
110.005.658,60
1,40
18:10

A

AZTEK TEKNOLOJI
89,35
101.601.797,00
3,51
18:10

B

BAGFS BAGFAS
26,40
70.667.564,60
3,04
18:10

B

BAKAB BAK AMBALAJ
47,00
8.931.096,82
0,84
18:10

B

BALAT ACILAR ACILIK
39,60
4.730.853,60
10,00
18:10

B

BANVT BANVIT
282,00
132.808.674,25
9,94
18:10

B

BARMA BAREM AMBALAJ
20,00
77.954.896,93
2,46
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,50
3.582.370,10
1,90
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,66
112.840.325,20
3,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
70,00
126.710.799,65
2,94
18:10

B

BEGYO BATI EGE GMYO
3,67
84.616.171,39
0,81
18:10

B

BERA HOLDING
19,17
471.630.359,35
1,97
18:10

B

BEYAZ FILO
26,70
55.612.557,72
3,40
18:10

B

BFREN BOSCH FREN SISTEMLERI
969,50
114.002.705,50
2,17
18:10

B

BIENY BIEN YAPI URUNLERI
41,04
123.343.725,52
2,52
18:10

B

BIGCH BUYUK SEFLER EFS
35,16
39.891.877,46
3,67
18:10

B

BIMAS BIM MAGAZALAR
487,25
1.015.181.779,50
0,10
18:10

B

BINHO 1000 YATIRIMLAR HOL.
507,50
797.249.331,00
4,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,44
191.865.793,68
3,76
18:10

B

BIZIM MAGAZALARI
40,86
39.625.418,90
0,49
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
33,02
1.766.796.856,66
9,99
18:10

B

BLCYT BILICI YATIRIM
20,98
35.908.604,36
0,10
18:10

B

BMSCH BMS CELIK HASIR
26,40
41.457.467,06
6,54
18:10

B

BMSTL BMS BIRLESIK METAL
36,70
132.643.742,16
7,50
18:10

B

BNTAS BANTAS AMBALAJ
10,43
49.496.958,49
2,80
18:10

B

BOBET BOGAZICI BETON SANAYI
36,58
157.403.624,56
1,11
18:10

B

BORLS BORLEASE OTOMOTIV
33,62
79.712.275,12
0,18
18:10

B

BORSK BOR SEKER
32,88
157.099.172,66
0,96
18:10

B

BOSSA
16,10
110.449.171,50
1,90
18:10

B

BRISA
120,60
72.833.597,80
0,90
18:10

B

BRKO BIRKO MENSUCAT
10,47
16.334.946,21
8,05
18:10

B

BRKSN BERKOSAN YALITIM
38,50
31.523.381,22
5,91
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
71,30
514.524.436,35
2,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,52
68.905.199,98
3,15
18:10

B

BRMEN BIRLIK MENSUCAT
6,86
2.240.125,78
5,38
18:10

B

BRSAN BORUSAN BORU SANAYI
555,50
288.625.630,00
0,98
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.805,00
180.445.527,50
1,17
18:10

B

BSOKE BATISOKE CIMENTO
25,30
85.051.756,98
3,35
18:10

B

BTCIM BATI CIMENTO
144,80
417.382.284,30
3,13
18:10

B

BUCIM BURSA CIMENTO
9,22
142.038.873,77
1,88
18:10

B

BURCE LIK
264,75
53.495.516,75
0,47
18:10

B

BURVA BURCELIK VANA
139,50
42.151.300,70
0,79
18:10

B

BVSAN BULBULOGLU VINC
121,00
435.567.210,30
0,50
18:10

B

BYDNR BAYDONER RESTORANLARI
31,76
48.687.966,76
2,72
18:10

C

CANTE CAN2 TERMIK
17,96
289.612.057,82
0,22
18:10

C

CASA EMTIA PETROL
98,50
3.454.437,20
2,28
18:10

C

CATES ELEKTRIK
58,15
199.495.916,25
2,76
18:10

C

CCOLA COCA COLA ICECEK
759,00
388.464.314,50
1,81
18:10

C

CELHA CELIK HALAT
29,92
47.030.508,02
0,73
18:10

C

CEMAS DOKUM
3,49
74.068.362,77
0,87
18:10

C

CEMTS CEMTAS
10,93
114.907.942,48
1,49
18:10

C

CEOEM CEO EVENT MEDYA
20,82
36.029.233,36
1,96
18:10

C

CIMSA
33,90
570.161.381,64
2,05
18:10

C

CLEBI CELEBI
2.122,00
382.932.194,00
0,52
18:10

C

CMBTN CIMBETON
3.255,00
131.833.277,50
1,96
18:10

C

CMENT CIMENTAS
472,00
6.702.084,00
3,28
18:10

C

CONSE CONSUS ENERJI
6,13
58.728.161,06
0,49
18:10

C

COSMO S YAT. HOLDING
140,20
82.447.089,20
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
8,01
47.800.769,44
1,48
18:10

C

CRFSA CARREFOURSA
143,90
116.387.165,50
1,70
18:10

C

CUSAN CUHADAROGLU METAL
28,00
35.498.541,48
2,56
18:10

C

CVKMD CVK MADEN
561,50
444.676.967,00
3,69
18:10

C

CWENE CW ENERJI
251,50
192.939.633,50
2,80
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,80
10.527.609,32
1,70
18:10

D

DAGI GIYIM
9,60
25.110.399,71
2,14
18:10

D

DAPGM DAP GAYRIMENKUL
33,54
220.390.157,18
0,00
18:10

D

DARDL DARDANEL
8,33
165.888.595,32
0,12
18:10

D

DENGE HOLDING
4,49
160.772.928,87
9,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
7,99
54.069.349,18
4,43
18:10

D

DERIM OD
51,10
30.964.066,34
2,94
18:10

D

DESA DERI
28,08
23.204.143,62
0,43
18:10

D

DESPC DESPEC BILGISAYAR
45,58
14.954.426,98
0,75
18:10

D

DEVA HOLDING
86,80
68.296.757,20
9,94
18:10

D

DGATE DATAGATE BILGISAYAR
41,18
16.207.017,66
1,25
18:10

D

DGGYO DOGUS GMYO
38,52
22.582.183,06
1,48
18:10

D

DGNMO DOGANLAR MOBILYA
14,42
91.090.931,69
1,98
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,25
5.778.841,84
10,00
18:10

D

DITAS DOGAN
18,52
7.093.061,51
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
15,47
45.333.268,37
0,06
18:10

D

DMSAS DEMISAS DOKUM
7,00
35.257.625,08
4,17
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,10
15.496.759,15
1,04
18:10

D

DOAS DOGUS OTOMOTIV
301,50
1.177.877.185,25
1,94
18:10

D

DOBUR DOGAN BURDA
225,90
116.737.113,80
9,98
18:10

D

DOCO DO-CO
5.195,00
27.743.215,00
0,68
18:10

D

DOFER YAPI MALZEMELERI
45,32
109.233.523,06
2,12
18:10

D

DOGUB DOGUSAN
23,28
105.851.209,72
9,92
18:10

D

DOHOL DOGAN HOLDING
15,35
1.051.079.549,27
2,04
18:10

D

DOKTA S DOKUMCULUK
32,80
26.511.006,38
0,55
18:10

D

DURDO DURAN DOGAN BASIM
16,30
7.414.204,26
2,45
18:10

D

DYOBY DYO BOYA
64,90
156.151.115,45
10,00
18:10

D

DZGYO DENIZ GMYO
5,29
22.142.417,46
1,54
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,90
77.684.445,01
0,57
18:10

E

ECILC ECZACIBASI ILAC
57,45
260.708.337,60
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
270,50
226.480.503,00
0,19
18:10

E

EDATA E-DATA TEKNOLOJI
20,20
48.697.885,45
3,16
18:10

E

EDIP GAYRIMENKUL
24,94
22.778.047,38
2,58
18:10

E

EGEEN EGE ENDUSTRI
13.940,00
315.991.602,50
0,46
18:10

E

EGEPO NASMED L
21,78
32.471.807,80
0,83
18:10

E

EGGUB EGE GUBRE
47,16
30.189.426,12
2,52
18:10

E

EGPRO EGE PROFIL
201,60
101.335.414,90
4,14
18:10

E

EGSER EGE SERAMIK
3,87
22.022.226,22
1,31
18:10

E

EKGYO EMLAK KONUT GMYO
9,12
3.057.067.631,75
2,93
18:10

E

EKIZ KIMYA
79,75
2.301.073,30
3,22
18:10

E

EKOS TEKNOLOJI
41,42
129.168.536,76
3,31
18:10

E

EKSUN GIDA
63,40
49.887.277,70
0,63
18:10

E

ELITE NATUREL ORGANIK GIDA
37,18
129.621.238,34
2,47
18:10

E

EMKEL EMEK ELEKTRIK
14,03
33.439.503,05
0,99
18:10

E

EMNIS EMINIS AMBALAJ
542,00
12.516.556,00
9,27
18:10

E

ENERY A ENERJI
185,50
186.876.346,70
0,32
18:10

E

ENJSA ENERJISA ENERJI
69,90
573.065.258,35
3,25
18:10

E

ENKAI ENKA INSAAT
37,90
623.091.023,88
0,00
18:10

E

ENSRI ENSARI DERI
24,88
34.152.483,94
0,24
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,51
424.111.300,46
1,23
18:10

E

EPLAS EGT
7,85
88.193.327,85
3,09
18:10

E

ERBOS AN
226,60
42.095.550,10
0,35
18:10

E

ERCB ERCIYAS CELIK BORU
140,70
82.656.648,40
1,61
18:10

E

EREGL I DEMIR CELIK
47,96
7.797.942.895,72
2,35
18:10

E

ERSU GIDA
25,80
377.603.841,86
6,52
18:10

E

ESCAR FILO
320,50
40.531.608,00
1,26
18:10

E

ESCOM ESCORT TEKNOLOJI
74,60
82.879.362,30
2,75
18:10

E

ESEN BOGA ELEKTRIK
20,44
107.611.168,96
0,29
18:10

E

ETILR ETILER GIDA
22,16
58.258.970,76
3,06
18:10

E

ETYAT EURO TREND YAT. ORT.
16,97
12.303.535,89
2,42
18:10

E

EUHOL EURO YATIRIM HOLDING
3,68
34.702.685,25
2,22
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
27,70
3.001.471,86
1,77
18:10

E

EUPWR EUROPOWER ENERJI
141,50
242.909.208,10
2,01
18:10

E

EUREN EUROPEN ENDUSTRI
15,24
139.870.162,26
0,66
18:10

E

EUYO EURO YAT. ORT.
16,64
9.231.039,33
2,69
18:10

E

EYGYO EYG GMYO
9,97
25.629.647,97
0,99
18:10

F

FADE GIDA
17,61
25.485.742,54
1,21
18:10

F

FENER BAHCE FUTBOL
108,30
715.531.432,40
3,14
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,03
36.192.860,16
0,77
18:10

F

FMIZP F-M IZMIT PISTON
362,50
75.829.259,75
3,85
18:10

F

FONET BILGI TEKNOLOJILERI
21,70
268.371.335,00
2,16
18:10

F

FORMT FORMET METAL VE CAM
2,74
55.603.844,67
1,44
18:10

F

FORTE BILGI ILETISIM
65,00
143.952.307,60
6,61
18:10

F

FRIGO PAK GIDA
7,64
18.561.836,86
0,91
18:10

F

FROTO FORD OTOSAN
1.214,00
1.212.116.334,00
0,58
18:10

F

FZLGY FUZUL GMYO
13,56
191.722.908,46
9,98
18:10

G

GARAN TI BANKASI
95,85
2.184.017.836,95
1,81
18:10

G

GARFA GARANTI FAKTORING
34,36
55.539.336,26
3,70
18:10

G

GEDIK Y. MEN. DEG.
16,65
15.939.593,86
2,02
18:10

G

GEDZA GEDIZ AMBALAJ
28,42
21.037.307,26
2,67
18:10

G

GENIL GEN ILAC
64,50
137.877.865,85
4,45
18:10

G

GENTS GENTAS
8,84
14.053.394,80
2,67
18:10

G

GEREL GERSAN ELEKTRIK
43,00
102.250.029,72
4,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
69,00
262.271.059,65
2,27
18:10

G

GIPTA OFIS KIRTASIYE
39,80
75.221.025,92
1,34
18:10

G

GLBMD GLOBAL MEN. DEG.
47,28
39.738.969,56
5,02
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,96
52.531.557,94
0,22
18:10

G

GLRYH GULER YAT. HOLDING
11,34
47.966.512,12
2,90
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,50
217.070.244,04
2,55
18:10

G

GMTAS GIMAT MAGAZACILIK
8,82
63.450.685,05
1,38
18:10

G

GOKNR GOKNUR GIDA
23,48
68.069.341,78
0,09
18:10

G

GOLTS GOLTAS CIMENTO
489,00
296.915.336,75
0,20
18:10

G

GOODY GOOD-YEAR
24,98
63.456.952,66
3,91
18:10

G

GOZDE GIRISIM
25,94
212.596.921,94
2,37
18:10

G

GRNYO GARANTI YAT. ORT.
11,30
35.557.995,31
1,91
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
139,90
533.231.914,50
7,37
18:10

G

GRTRK GRAINTURK TARIM
70,00
42.911.615,05
1,48
18:10

G

GSDDE GSD DENIZCILIK
11,55
65.255.918,33
10,00
18:10

G

GSDHO GSD HOLDING
4,31
111.755.231,24
1,17
18:10

G

GSRAY GALATASARAY SPORTIF
8,75
682.073.614,08
3,42
18:10

G

GUBRF GUBRE FABRIK.
166,90
5.110.328.618,30
5,37
18:10

G

GWIND GALATA WIND ENERJI
28,80
185.134.550,84
0,62
18:10

G

GZNMI GEZINOMI SEYAHAT
37,62
34.580.300,72
1,57
18:10

H

HALKB T. HALK BANKASI
18,83
2.090.874.300,59
7,60
18:10

H

HATEK HATAY TEKSTIL
15,14
29.825.508,22
2,85
18:10

H

HATSN HATSAN GEMI
61,20
102.691.833,20
2,24
18:10

H

HDFGS HEDEF GIRISIM
2,10
91.943.008,69
3,45
18:10

H

HEDEF HOLDING
28,90
65.021.652,22
6,02
18:10

H

HEKTS HEKTAS
16,05
1.211.956.329,96
2,29
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,36
27.034.903,96
2,77
18:10

H

HLGYO HALK GMYO
3,26
157.973.818,94
1,56
18:10

H

HTTBT HITIT BILGISAYAR
71,00
46.553.632,50
1,32
18:10

H

HUBVC HUB GIRISIM
11,90
28.344.229,99
2,94
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,45
55.317.254,17
1,55
18:10

H

HURGZ HURRIYET GZT.
5,23
127.164.128,66
9,87
18:10

I

ICBCT ICBC TURKEY BANK
17,05
34.680.904,13
0,53
18:10

I

ICUGS ICU GIRISIM
14,41
15.588.255,28
0,28
18:10

I

IDGYO IDEALIST GMYO
7,51
14.959.524,74
3,44
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
101.631.827,13
0,62
18:10

I

IHAAS IHLAS HABER AJANSI
18,98
71.941.786,87
1,93
18:10

I

IHEVA IHLAS EV ALETLERI
2,71
61.489.601,24
5,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
41.697.776,97
3,97
18:10

I

IHLAS HOLDING
1,32
89.903.580,26
3,13
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
71.753.323,27
1,69
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,36
28.367.672,09
4,35
18:10

I

IMASM IMAS MAKINA
15,69
513.393.315,81
4,39
18:10

I

INDES INDEKS BILGISAYAR
9,28
104.279.922,53
2,42
18:10

I

INFO YATIRIM
12,78
50.281.862,06
5,27
18:10

I

INGRM INGRAM BILISIM
591,50
54.302.402,50
1,11
18:10

I

INTEM A
314,25
79.589.481,50
4,40
18:10

I

INVEO YATIRIM HOLDING
49,40
171.622.227,65
1,20
18:10

I

INVES TCO HOLDING
347,00
24.727.395,25
1,61
18:10

I

IPEKE IPEK DOGAL ENERJI
40,04
116.943.498,84
1,42
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
146,00
4.569.101,60
2,67
18:10

I

ISBTR IS BANKASI (B)
595.000,00
2.394.992,50
0,83
18:10

I

ISCTR IS BANKASI (C)
15,09
6.576.729.550,42
1,96
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,02
149.064.412,24
2,04
18:10

I

ISFIN IS FIN.KIR.
14,01
179.171.765,05
2,26
18:10

I

ISGSY IS GIRISIM
31,08
46.105.769,26
0,83
18:10

I

ISGYO IS GMYO
17,55
314.530.795,11
1,90
18:10

I

ISKPL ISIK PLASTIK
9,27
83.900.581,28
6,80
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,52
572.791.156,98
3,90
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,39
59.910.203,78
4,98
18:10

I

ISYAT IS YAT. ORT.
10,87
27.048.216,15
1,12
18:10

I

IZENR IZDEMIR ENERJI
26,58
149.677.234,84
0,15
18:10

I

IZFAS IZMIR FIRCA
27,20
159.447.940,32
2,86
18:10

I

IZINV IZ YATIRIM HOLDING
56,95
21.758.780,55
0,35
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
136.782.117,24
3,99
18:10

J

JANTS A JANT SANAYI
285,00
209.985.933,25
0,80
18:10

K

KAPLM KAPLAMIN
167,00
24.152.831,20
0,97
18:10

K

KAREL ELEKTRONIK
15,32
49.159.671,69
0,52
18:10

K

KARSN KARSAN OTOMOTIV
13,73
1.774.176.290,46
2,62
18:10

K

KARTN KARTONSAN
121,10
38.113.811,20
1,14
18:10

K

KARYE KARTAL YEN. ENERJI
37,70
40.791.896,50
0,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,45
167.872.562,06
2,94
18:10

K

KAYSE RI SEKER FABRIKASI
32,22
126.065.016,74
0,56
18:10

K

KBORU KUZEY BORU
91,50
145.073.585,70
1,61
18:10

K

KCAER KOCAER CELIK
56,55
291.376.109,45
2,33
18:10

K

KCHOL KOC HOLDING
245,80
3.715.179.846,70
0,41
18:10

K

KENT GIDA
1.368,00
10.457.033,00
3,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
3.305.969,51
8,00
18:10

K

KERVT KEREVITAS GIDA
14,22
251.775.349,03
8,79
18:10

K

KFEIN KAFEIN YAZILIM
113,80
79.752.438,00
3,23
18:10

K

KGYO KORAY GMYO
40,18
9.149.186,90
9,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,35
107.858.706,24
1,98
18:10

K

KLGYO KILER GMYO
6,28
56.954.832,24
0,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,80
83.978.839,30
4,71
18:10

K

KLMSN KLIMASAN KLIMA
30,76
55.378.377,20
2,97
18:10

K

KLNMA T. KALKINMA BANK.
21,98
10.235.560,42
4,17
18:10

K

KLRHO KILER HOLDING
38,96
98.188.697,30
0,57
18:10

K

KLSER KALESERAMIK
57,80
133.539.232,90
0,52
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,80
38.228.120,37
6,25
18:10

K

KMPUR KIMTEKS POLIURETAN
64,25
580.811.377,30
6,64
18:10

K

KNFRT KONFRUT GIDA
14,03
39.435.513,60
3,47
18:10

K

KOCMT KOC METALURJI
24,78
34.883.797,20
9,94
18:10

K

KONKA KONYA KAGIT
51,05
34.513.907,10
0,97
18:10

K

KONTR OLMATIK TEKNOLOJI
223,60
927.327.027,40
0,13
18:10

K

KONYA CIMENTO
9.495,00
162.232.705,00
2,16
18:10

K

KOPOL KOZA POLYESTER
43,32
68.627.176,46
0,05
18:10

K

KORDS A TEKNIK TEKSTIL
101,10
206.532.867,75
2,12
18:10

K

KOTON MAGAZACILIK
28,52
639.637.264,70
2,46
18:10

K

KOZAA KOZA MADENCILIK
49,98
425.157.133,22
1,59
18:10

K

KOZAL KOZA ALTIN
21,64
1.368.290.248,28
0,74
18:10

K

KRDMA KARDEMIR (A)
24,12
52.068.698,64
3,08
18:10

K

KRDMB KARDEMIR (B)
22,40
65.778.181,58
3,04
18:10

K

KRDMD KARDEMIR (D)
29,20
1.525.827.871,76
2,67
18:10

K

KRGYO KORFEZ GMYO
29,96
173.861.778,88
3,31
18:10

K

KRONT KRON TEKNOLOJI
22,86
16.495.088,38
1,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
26.184.610,26
0,94
18:10

K

KRSTL KRISTAL KOLA
8,59
54.721.215,25
1,72
18:10

K

KRTEK KARSU TEKSTIL
35,54
18.709.442,90
0,11
18:10

K

KRVGD KERVAN GIDA
29,20
122.113.572,64
3,25
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.100,00
9.380.780,00
4,38
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
87,85
550.223.701,60
9,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
44.343.758,85
1,53
18:10

K

KUTPO KUTAHYA PORSELEN
101,90
85.827.592,40
0,59
18:10

K

KUVVA GIDA
45,00
1.018.679,40
1,10
18:10

K

KUYAS YATIRIM
53,50
57.224.097,60
2,73
18:10

K

KZBGY KIZILBUK GYO
22,70
230.982.357,26
9,85
18:10

K

KZGYO KUZUGRUP GMYO
22,50
42.229.907,16
0,09
18:10

L

LIDER LDR TURIZM
69,70
55.256.869,25
0,43
18:10

L

LIDFA LIDER FAKTORING
9,08
87.153.319,66
0,67
18:10

L

LILAK LILA KAGIT
34,80
719.717.250,26
2,90
18:10

L

LINK BILGISAYAR
423,50
62.814.677,00
1,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
98,00
40.346.585,15
0,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,34
291.165.663,76
2,92
18:10

L

LOGO YAZILIM
92,70
162.776.582,50
0,16
18:10

L

LRSHO LORAS HOLDING
3,76
155.579.226,57
9,94
18:10

L

LUKSK LUKS KADIFE
137,50
42.494.903,10
1,18
18:10

M

MAALT MARMARIS ALTINYUNUS
1.204,00
52.395.829,00
1,87
18:10

M

MACKO LIK INTERNET HIZMETLERI
74,15
25.166.202,35
1,07
18:10

M

MAGEN MARGUN ENERJI
25,64
143.353.329,98
0,62
18:10

M

MAKIM MAKINE
30,82
29.065.302,34
2,19
18:10

M

MAKTK MAKINA TAKIM
6,83
23.016.026,02
0,29
18:10

M

MANAS ENERJI YONETIMI
10,23
23.886.058,33
1,92
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,45
51.623.705,71
1,38
18:10

M

MARKA YATIRIM HOLDING
87,15
15.665.428,50
4,75
18:10

M

MARTI OTEL
4,18
51.869.746,39
1,95
18:10

M

MAVI GIYIM
99,10
456.558.159,35
0,35
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,86
40.472.817,92
2,75
18:10

M

MEGAP MEGA POLIETILEN
8,19
327.132.202,67
3,53
18:10

M

MEGMT MEGA METAL
42,12
330.737.060,58
0,67
18:10

M

MEKAG MEKA BETON
65,95
75.454.603,90
1,35
18:10

M

MEPET METRO PETROL VE TESISLERI
12,67
14.212.173,25
3,51
18:10

M

MERCN MERCAN KIMYA
12,98
40.820.903,52
2,77
18:10

M

MERIT TURIZM
167,00
302.438.512,40
4,57
18:10

M

MERKO GIDA
15,52
51.315.632,87
0,26
18:10

M

METRO HOLDING
3,32
67.536.580,51
3,77
18:10

M

METUR METEMTUR YATIRIM
15,59
50.608.571,59
1,70
18:10

M

MGROS MIGROS TICARET
507,50
1.126.903.384,25
0,40
18:10

M

MHRGY MHR GMYO
4,90
34.507.186,50
0,61
18:10

M

MIATK MIA TEKNOLOJI
57,75
1.012.611.194,00
3,51
18:10

M

MIPAZ MILPA
85,00
38.134.307,10
2,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,00
2.759.873,70
6,38
18:10

M

MNDRS MENDERES TEKSTIL
14,20
72.974.724,74
4,34
18:10

M

MNDTR MONDI TURKEY
7,13
61.140.511,05
1,13
18:10

M

MOBTL MOBILTEL ILETISIM
7,34
109.195.260,47
0,82
18:10

M

MOGAN ENERJI
16,19
632.173.122,67
3,72
18:10

M

MPARK MLP SAGLIK
290,00
252.701.719,00
0,00
18:10

M

MRGYO MARTI GMYO
6,68
165.812.021,22
5,20
18:10

M

MRSHL MARSHALL
2.180,00
63.640.629,00
0,46
18:10

M

MSGYO MISTRAL GMYO
14,42
13.205.606,80
0,77
18:10

M

MTRKS MATRIKS BILGI DAGITIM
78,85
53.218.016,20
6,13
18:10

M

MTRYO METRO YAT. ORT.
8,10
3.350.678,81
2,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,30
35.482.893,18
2,76
18:10

N

NATEN NATUREL ENERJI
50,45
168.346.827,97
1,08
18:10

N

NETAS TELEKOM.
87,75
55.283.168,15
2,77
18:10

N

NIBAS NIGBAS NIGDE BETON
20,18
43.492.657,28
1,46
18:10

N

NTGAZ NATURELGAZ
17,04
28.586.954,24
1,10
18:10

N

NTHOL NET HOLDING
34,04
133.795.905,22
0,12
18:10

N

NUGYO NUROL GMYO
8,50
105.108.012,19
5,56
18:10

N

NUHCM NUH CIMENTO
288,00
33.330.419,25
0,09
18:10

O

OBAMS OBA MAKARNACILIK
41,64
625.699.237,80
1,09
18:10

O

OBASE BILGISAYAR
42,24
77.409.698,10
8,97
18:10

O

ODAS ELEKTRIK
9,89
723.319.687,52
3,56
18:10

O

ODINE TEKNOLOJI
62,85
131.068.343,55
3,38
18:10

O

OFSYM OFIS YEM GIDA
45,64
39.883.126,54
2,73
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,10
37.476.970,80
2,27
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,28
67.596.714,19
2,25
18:10

O

ORGE ENERJI ELEKTRIK
71,55
65.753.218,15
3,05
18:10

O

ORMA N MAHSULLERI
334,00
8.912.704,25
0,15
18:10

O

OSMEN OSMANLI MENKUL
322,50
52.271.969,00
3,15
18:10

O

OSTIM ENDUSTRIYEL YAT
6,45
41.071.968,30
1,26
18:10

O

OTKAR OTOKAR
576,00
268.820.816,00
1,59
18:10

O

OTTO HOLDING
302,00
1.540.961,00
2,50
18:10

O

OYAKC OYAK CIMENTO
67,05
916.941.766,75
4,85
18:10

O

OYAYO OYAK YAT. ORT.
38,50
9.229.247,58
2,97
18:10

O

OYLUM SINAI YATIRIMLAR
14,78
98.145.405,38
1,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,42
32.239.369,62
1,38
18:10

O

OZGYO OZDERICI GMYO
5,96
24.647.719,31
0,00
18:10

O

OZKGY OZAK GMYO
8,91
71.153.510,91
0,45
18:10

O

OZRDN OZERDEN AMBALAJ
54,25
13.891.634,30
0,09
18:10

O

OZSUB OZSU BALIK
27,14
20.652.505,88
0,52
18:10

P

PAGYO PANORA GMYO
44,08
19.715.386,78
5,10
18:10

P

PAMEL ELEKTRIK
135,70
22.358.306,40
0,95
18:10

P

PAPIL ON SAVUNMA
128,00
131.253.981,10
5,11
18:10

P

PARSN PARSAN
123,00
102.664.091,40
3,68
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
61,80
77.477.831,70
0,16
18:10

P

PATEK PASIFIK TEKNOLOJI
89,75
548.868.843,70
9,99
18:10

P

PCILT PC ILETISIM MEDYA
14,44
40.081.545,41
0,42
18:10

P

PEGYO PERA GMYO
21,80
110.088.763,84
2,59
18:10

P

PEKGY PEKER GMYO
8,60
1.303.063.738,36
9,76
18:10

P

PENGD PENGUEN GIDA
8,00
36.540.234,35
0,76
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,85
69.555.738,99
0,17
18:10

P

PETKM PETKIM
21,36
2.900.767.435,88
2,89
18:10

P

PETUN PINAR ET VE UN
93,45
61.569.826,85
3,95
18:10

P

PGSUS PEGASUS
216,50
2.731.687.604,30
2,12
18:10

P

PINSU PINAR SU
28,20
75.849.155,80
5,46
18:10

P

PKART PLASTIKKART
123,20
154.811.082,90
10,00
18:10

P

PKENT PETROKENT TURIZM
382,75
352.220.332,75
9,99
18:10

P

PLTUR PLATFORM TURIZM
15,07
57.497.204,81
1,76
18:10

P

PNLSN PANELSAN CATI CEPHE
85,50
112.947.563,00
3,20
18:10

P

PNSUT PINAR SUT
88,00
68.715.235,00
2,33
18:10

P

POLHO POLISAN HOLDING
14,00
143.264.862,47
3,78
18:10

P

POLTK POLITEKNIK METAL
16.755,00
30.256.892,50
5,82
18:10

P

PRDGS PARDUS GIRISIM
7,21
17.995.124,92
1,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,64
91.967.482,82
9,95
18:10

P

PRKME PARK ELEK.MADENCILIK
25,78
54.254.284,66
2,14
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,86
39.459.103,98
0,50
18:10

P

PSDTC PERGAMON DIS TICARET
124,70
44.473.153,80
1,80
18:10

P

PSGYO PASIFIK GMYO
5,82
67.927.088,29
0,52
18:10

Q

QNBFB QNB FINANSBANK
386,25
9.404.883,75
0,96
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
6.631.595,20
3,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
185.135.978,60
0,49
18:10

R

RALYH RAL YATIRIM HOLDING
202,80
93.866.939,00
3,73
18:10

R

RAYSG RAY SIGORTA
508,50
85.994.680,50
0,68
18:10

R

REEDR REEDER TEKNOLOJI
43,12
1.021.350.742,32
0,09
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,50
539.469.535,40
0,88
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,04
33.103.968,66
1,50
18:10

R

RODRG RODRIGO TEKSTIL
160,00
32.724.165,00
5,82
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,58
41.835.416,61
2,03
18:10

R

RUBNS RUBENIS TEKSTIL
43,30
71.631.091,16
3,13
18:10

R

RYGYO REYSAS GMYO
36,08
95.454.419,14
0,22
18:10

R

RYSAS REYSAS LOJISTIK
48,02
41.493.750,20
1,88
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,30
29.813.854,22
2,58
18:10

S

SAHOL SABANCI HOLDING
103,00
1.921.467.014,60
0,68
18:10

S

SAMAT SARAY MATBAACILIK
44,90
58.008.698,22
0,76
18:10

S

SANEL MUHENDISLIK
32,38
30.010.669,14
4,60
18:10

S

SANFM SANIFOAM ENDUSTRI
60,20
17.438.878,55
4,29
18:10

S

SANKO PAZARLAMA
28,84
62.607.082,68
1,98
18:10

S

SARKY SARKUYSAN
36,48
176.869.746,12
6,48
18:10

S

SASA POLYESTER
49,02
3.711.128.777,92
0,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
72,45
76.176.883,15
1,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
308,00
131.155.388,75
1,83
18:10

S

SEGYO SEKER GMYO
4,80
93.097.674,76
4,38
18:10

S

SEKFK SEKER FIN. KIR.
11,90
32.166.355,57
1,24
18:10

S

SEKUR O PLASTIK
15,56
176.093.948,76
7,91
18:10

S

SELEC SELCUK ECZA DEPOSU
51,85
91.407.754,20
2,57
18:10

S

SELGD SELCUK GIDA
46,20
28.934.610,50
1,53
18:10

S

SELVA GIDA
16,32
150.346.444,69
5,63
18:10

S

SEYKM SEYITLER KIMYA
9,55
101.348.872,76
1,60
18:10

S

SILVR SILVERLINE ENDUSTRI
19,50
26.500.998,13
0,61
18:10

S

SISE CAM
53,90
2.383.490.364,75
1,22
18:10

S

SKBNK SEKERBANK
5,27
535.136.497,49
4,15
18:10

S

SKTAS SOKTAS
6,11
21.720.581,23
4,38
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
138,00
29.448.506,60
2,82
18:10

S

SKYMD SEKER YATIRIM
15,13
720.545.798,54
5,97
18:10

S

SMART IKS YAZILIM
40,98
56.372.456,80
2,48
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,00
214.219.131,95
1,61
18:10

S

SNGYO SINPAS GMYO
5,09
122.908.386,30
1,80
18:10

S

SNICA SANICA ISI SANAYI
36,74
234.836.343,82
2,18
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9.308.678,80
9,95
18:10

S

SNPAM SONMEZ PAMUKLU
109,80
5.461.117,40
2,33
18:10

S

SODSN SODAS SODYUM SANAYII
186,20
5.678.385,60
2,15
18:10

S

SOKE DEGIRMENCILIK
16,28
73.823.844,67
4,68
18:10

S

SOKM SOK MARKETLER TICARET
68,85
806.887.859,20
2,91
18:10

S

SONME Z FILAMENT
112,10
14.058.766,90
8,31
18:10

S

SRVGY SERVET GMYO
315,00
138.667.078,50
3,19
18:10

S

SUMAS SUNI TAHTA
568,00
7.319.197,00
5,38
18:10

S

SUNTK SUN TEKSTIL
18,62
57.241.756,20
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,05
106.994.341,80
0,68
18:10

S

SUWEN TEKSTIL
26,80
56.762.475,00
0,30
18:10

T

TABGD TAB GIDA
176,00
253.541.084,10
0,98
18:10

T

TARKM TARKIM BITKI KORUMA
530,50
115.579.727,50
0,47
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,52
134.306.406,90
1,56
18:10

T

TATGD TAT GIDA
27,24
59.731.056,90
0,37
18:10

T

TAVHL TAV HAVALIMANLARI
237,10
697.000.713,20
0,00
18:10

T

TBORG T.TUBORG
95,00
4.390.996,95
1,04
18:10

T

TCELL TURKCELL
87,10
1.968.938.043,90
0,34
18:10

T

TDGYO TREND GMYO
13,13
90.547.008,63
0,08
18:10

T

TEKTU TEK-ART TURIZM
4,69
54.312.618,77
0,43
18:10

T

TERA YATIRIM MENKUL DEGERLER
45,74
31.655.810,28
2,18
18:10

T

TETMT TETAMAT GIDA
10.052,50
25.878.040,00
5,59
18:10

T

TEZOL EUROPAP KAGIT
21,38
63.211.590,80
0,74
18:10

T

TGSAS TGS DIS TICARET
79,45
25.401.506,10
5,93
18:10

T

THYAO TURK HAVA YOLLARI
323,50
10.071.251.706,50
0,00
18:10

T

TKFEN TEKFEN HOLDING
56,00
415.005.573,20
0,27
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
43,92
158.146.220,34
0,54
18:10

T

TLMAN TRABZON LIMAN
123,20
29.896.224,60
0,08
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
96,30
18.177.850,00
1,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
161,00
514.258.523,20
1,19
18:10

T

TNZTP TAPDI TINAZTEPE
58,70
43.687.374,95
1,03
18:10

T

TOASO TOFAS OTO. FAB.
295,50
1.344.418.633,75
1,50
18:10

T

TRCAS TURCAS PETROL
28,30
105.659.513,54
2,24
18:10

T

TRGYO TORUNLAR GMYO
47,62
195.363.503,36
1,80
18:10

T

TRILC TURK ILAC SERUM
37,80
1.032.290.755,56
5,65
18:10

T

TSGYO TSKB GMYO
11,71
28.569.612,91
0,68
18:10

T

TSKB T.S.K.B.
10,91
330.504.785,85
1,68
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,15
353.620.795,22
5,39
18:10

T

TTKOM TURK TELEKOM
43,46
743.871.692,50
0,18
18:10

T

TTRAK TURK TRAKTOR
1.050,00
415.261.055,00
0,96
18:10

T

TUCLK TUGCELIK
14,10
85.667.621,02
2,89
18:10

T

TUKAS
8,05
183.824.263,23
1,00
18:10

T

TUPRS TUPRAS
191,90
8.963.961.344,70
1,48
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
67,55
202.224.466,25
4,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
613,50
14.344.807,50
0,57
18:10

T

TURSG TURKIYE SIGORTA
75,30
336.334.449,10
0,59
18:10

U

UFUK YATIRIM
497,00
8.107.822,50
4,51
18:10

U

ULAS LAR TURIZM YAT.
27,90
23.840.710,96
0,79
18:10

U

ULKER BISKUVI
138,00
1.396.837.644,00
1,85
18:10

U

ULUFA ULUSAL FAKTORING
14,01
47.034.083,87
3,09
18:10

U

ULUSE ULUSOY ELEKTRIK
204,50
87.489.243,50
7,07
18:10

U

ULUUN ULUSOY UN SANAYI
29,10
167.593.013,00
7,50
18:10

U

UMPAS HOLDING
13,90
2.344.096,33
0,43
18:10

U

UNLU YATIRIM HOLDING
15,95
34.902.243,27
4,52
18:10

U

USAK SERAMIK
9,45
53.759.580,63
2,16
18:10

U

UZERB UZERTAS BOYA
890,00
24.432.595,00
0,39
18:10

V

VAKBN VAKIFLAR BANKASI
22,06
2.351.405.498,70
3,08
18:10

V

VAKFN VAKIF FIN. KIR.
3,39
224.103.497,35
2,73
18:10

V

VAKKO TEKSTIL
116,40
139.820.940,20
6,40
18:10

V

VANGD VANET GIDA
25,00
45.200.134,72
0,56
18:10

V

VBTYZ VBT YAZILIM
32,62
61.289.123,56
2,63
18:10

V

VERTU VERUSATURK GIRISIM
46,58
41.034.196,24
1,00
18:10

V

VERUS A HOLDING
260,75
18.850.396,00
0,87
18:10

V

VESBE VESTEL BEYAZ ESYA
23,18
163.096.597,12
1,49
18:10

V

VESTL VESTEL
100,30
697.175.650,50
2,82
18:10

V

VKFYO VAKIF YAT. ORT.
24,88
64.565.136,26
9,99
18:10

V

VKGYO VAKIF GMYO
2,42
139.964.576,02
0,82
18:10

V

VKING VIKING KAGIT
47,18
33.973.969,98
0,81
18:10

V

VRGYO VERA KONSEPT GMYO
29,58
130.006.792,88
0,20
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
497,50
253.944.367,00
3,30
18:10

Y

YATAS
39,16
262.266.575,60
5,10
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,36
22.398.688,47
2,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
206.800,00
4.579.000,00
3,81
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
199,50
255.460.473,30
0,94
18:10

Y

YESIL YATIRIM HOLDING
5,02
30.476.177,36
0,79
18:10

Y

YGGYO YENI GIMAT GMYO
48,40
21.874.094,74
3,07
18:10

Y

YGYO YESIL GMYO
10,20
97.663.920,45
3,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,52
4.817.876.058,80
1,83
18:10

Y

YKSLN YUKSELEN CELIK
21,70
14.284.642,58
1,45
18:10

Y

YONGA MOBILYA
110,00
3.038.910,80
4,76
18:10

Y

YUNSA
102,50
246.796.855,25
4,27
18:10

Y

YYAPI YESIL YAPI
7,09
72.211.598,18
0,42
18:10

Y

YYLGD YAYLA GIDA
13,50
203.090.576,56
2,35
18:10

Z

ZEDUR ENERJI
119,70
249.834.551,90
8,42
18:10

Z

ZOREN ZORLU ENERJI
6,31
1.444.058.566,21
3,61
18:10

Z

ZRGYO ZIRAAT GMYO
7,62
20.384.436,00
1,60
18:10