32,1999$% -0.02
35,0232€% 0.01
40,9293£% 0.04
2.521,65%0,85
4.092,00%1,84
2203559฿%2.49068
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208,10 | -0,05 | 18:09:43 |
AGROT | 30,90 | 0,00 | 18:09:55 |
AHGAZ | 15,40 | 0,13 | 18:09:54 |
AKBNK | 64,50 | 2,54 | 18:09:57 |
AKCNS | 153,40 | 1,39 | 18:09:58 |
AKFGY | 2,52 | 4,13 | 18:09:57 |
AKFYE | 27,16 | -4,03 | 18:09:55 |
AKSA | 125,00 | -1,81 | 18:09:59 |
AKSEN | 46,44 | 4,27 | 18:09:53 |
ALARK | 121,80 | 3,92 | 18:09:58 |
ALBRK | 5,60 | 5,66 | 18:09:52 |
ALFAS | 87,15 | -1,97 | 18:09:59 |
ANSGR | 107,50 | -0,28 | 18:09:37 |
ARCLK | 190,20 | 0,96 | 18:09:51 |
ASELS | 62,20 | 1,22 | 18:09:58 |
ASTOR | 104,10 | -0,86 | 18:09:58 |
BERA | 19,17 | 1,97 | 18:09:54 |
BFREN | 969,50 | -2,17 | 18:09:15 |
BIENY | 41,04 | -2,52 | 18:09:58 |
BIMAS | 487,25 | 0,10 | 18:09:49 |
BIOEN | 19,44 | -3,76 | 18:09:55 |
BOBET | 36,58 | 1,11 | 18:09:58 |
BRSAN | 555,50 | -0,98 | 18:09:46 |
BRYAT | 2.805,00 | 1,17 | 18:09:40 |
BTCIM | 144,80 | 3,13 | 18:09:58 |
CANTE | 17,96 | 0,22 | 18:09:37 |
CCOLA | 759,00 | -1,81 | 18:09:59 |
CIMSA | 33,90 | 2,05 | 18:09:59 |
CWENE | 251,50 | -2,80 | 18:09:57 |
DOAS | 301,50 | 1,94 | 18:09:59 |
DOHOL | 15,35 | -2,04 | 18:09:58 |
ECILC | 57,45 | 0,09 | 18:09:58 |
ECZYT | 270,50 | 0,19 | 18:09:52 |
EGEEN | 13.940,00 | -0,46 | 18:09:47 |
EKGYO | 9,12 | 2,93 | 18:09:57 |
ENERY | 185,50 | -0,32 | 18:08:59 |
ENJSA | 69,90 | 3,25 | 18:09:53 |
ENKAI | 37,90 | 0,00 | 18:09:52 |
EREGL | 47,96 | 2,35 | 18:09:59 |
EUPWR | 141,50 | -2,01 | 18:09:54 |
EUREN | 15,24 | 0,66 | 18:09:59 |
FROTO | 1.214,00 | 0,58 | 18:09:42 |
GARAN | 95,85 | 1,81 | 18:09:53 |
GESAN | 69,00 | -2,27 | 18:09:59 |
GUBRF | 166,90 | 5,37 | 18:09:58 |
GWIND | 28,80 | -0,62 | 18:09:36 |
HALKB | 18,83 | 7,60 | 18:09:54 |
HEKTS | 16,05 | 2,29 | 18:09:58 |
IPEKE | 40,04 | 1,42 | 18:09:53 |
ISCTR | 15,09 | 1,96 | 18:09:59 |
ISGYO | 17,55 | -1,90 | 18:09:38 |
ISMEN | 40,52 | 3,90 | 18:09:22 |
IZENR | 26,58 | 0,15 | 18:09:39 |
KAYSE | 32,22 | -0,56 | 18:09:58 |
KCAER | 56,55 | -2,33 | 18:09:58 |
KCHOL | 245,80 | 0,41 | 18:09:57 |
KLSER | 57,80 | 0,52 | 18:09:56 |
KONTR | 223,60 | 0,13 | 18:09:59 |
KONYA | 9.495,00 | -2,16 | 18:09:59 |
KOZAA | 49,98 | 1,59 | 18:09:52 |
KOZAL | 21,64 | 0,74 | 18:09:59 |
KRDMD | 29,20 | 2,67 | 18:09:56 |
MAVI | 99,10 | 0,35 | 18:09:00 |
MGROS | 507,50 | 0,40 | 18:09:56 |
MIATK | 57,75 | -3,51 | 18:09:57 |
ODAS | 9,89 | 3,56 | 18:09:53 |
OTKAR | 576,00 | 1,59 | 18:09:58 |
OYAKC | 67,05 | 4,85 | 18:09:51 |
PETKM | 21,36 | 2,89 | 18:09:57 |
PGSUS | 216,50 | 2,12 | 18:09:59 |
QUAGR | 4,08 | -0,49 | 18:10:00 |
REEDR | 43,12 | 0,09 | 18:09:50 |
SAHOL | 103,00 | 0,68 | 18:09:55 |
SASA | 49,02 | -0,37 | 18:09:59 |
SAYAS | 72,45 | -1,83 | 18:09:52 |
SDTTR | 308,00 | -1,83 | 18:09:58 |
SISE | 53,90 | 1,22 | 18:09:59 |
SKBNK | 5,27 | 4,15 | 18:09:51 |
SMRTG | 55,00 | -1,61 | 18:09:56 |
SOKM | 68,85 | 2,91 | 18:09:56 |
TABGD | 176,00 | 0,98 | 18:09:59 |
TAVHL | 237,10 | 0,00 | 18:09:53 |
TCELL | 87,10 | -0,34 | 18:09:59 |
THYAO | 323,50 | 0,00 | 18:09:59 |
TKFEN | 56,00 | -0,27 | 18:09:34 |
TOASO | 295,50 | -1,50 | 18:09:57 |
TSKB | 10,91 | 1,68 | 18:09:56 |
TTKOM | 43,46 | 0,18 | 18:09:50 |
TTRAK | 1.050,00 | 0,96 | 18:09:54 |
TUKAS | 8,05 | 1,00 | 18:09:59 |
TUPRS | 191,90 | 1,48 | 18:09:43 |
TURSG | 75,30 | -0,59 | 18:09:45 |
ULKER | 138,00 | 1,85 | 18:09:52 |
VAKBN | 22,06 | 3,08 | 18:09:30 |
VESBE | 23,18 | 1,49 | 18:09:36 |
VESTL | 100,30 | 2,82 | 18:08:55 |
YEOTK | 199,50 | -0,94 | 18:08:01 |
YKBNK | 34,52 | 1,83 | 18:09:24 |
YYLGD | 13,50 | 2,35 | 18:09:28 |
ZOREN | 6,31 | 3,61 | 18:09:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208,10 | -0,05 | 18:09:43 |
AGROT | 30,90 | 0,00 | 18:09:55 |
AHGAZ | 15,40 | 0,13 | 18:09:54 |
AKBNK | 64,50 | 2,54 | 18:09:57 |
AKCNS | 153,40 | 1,39 | 18:09:58 |
AKFGY | 2,52 | 4,13 | 18:09:57 |
AKFYE | 27,16 | -4,03 | 18:09:55 |
AKSA | 125,00 | -1,81 | 18:09:59 |
AKSEN | 46,44 | 4,27 | 18:09:53 |
ALARK | 121,80 | 3,92 | 18:09:58 |
ALBRK | 5,60 | 5,66 | 18:09:52 |
ALFAS | 87,15 | -1,97 | 18:09:59 |
ANSGR | 107,50 | -0,28 | 18:09:37 |
ARCLK | 190,20 | 0,96 | 18:09:51 |
ASELS | 62,20 | 1,22 | 18:09:58 |
ASTOR | 104,10 | -0,86 | 18:09:58 |
BERA | 19,17 | 1,97 | 18:09:54 |
BFREN | 969,50 | -2,17 | 18:09:15 |
BIENY | 41,04 | -2,52 | 18:09:58 |
BIMAS | 487,25 | 0,10 | 18:09:49 |
BIOEN | 19,44 | -3,76 | 18:09:55 |
BOBET | 36,58 | 1,11 | 18:09:58 |
BRSAN | 555,50 | -0,98 | 18:09:46 |
BRYAT | 2.805,00 | 1,17 | 18:09:40 |
BTCIM | 144,80 | 3,13 | 18:09:58 |
CANTE | 17,96 | 0,22 | 18:09:37 |
CCOLA | 759,00 | -1,81 | 18:09:59 |
CIMSA | 33,90 | 2,05 | 18:09:59 |
CWENE | 251,50 | -2,80 | 18:09:57 |
DOAS | 301,50 | 1,94 | 18:09:59 |
DOHOL | 15,35 | -2,04 | 18:09:58 |
ECILC | 57,45 | 0,09 | 18:09:58 |
ECZYT | 270,50 | 0,19 | 18:09:52 |
EGEEN | 13.940,00 | -0,46 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,12 | 2,93 | 18:09:57 |
ENERY | 185,50 | -0,32 | 18:08:59 |
ENJSA | 69,90 | 3,25 | 18:09:53 |
ENKAI | 37,90 | 0,00 | 18:09:52 |
EREGL | 47,96 | 2,35 | 18:09:59 |
EUPWR | 141,50 | -2,01 | 18:09:54 |
EUREN | 15,24 | 0,66 | 18:09:59 |
FROTO | 1.214,00 | 0,58 | 18:09:42 |
GARAN | 95,85 | 1,81 | 18:09:53 |
GESAN | 69,00 | -2,27 | 18:09:59 |
GUBRF | 166,90 | 5,37 | 18:09:58 |
GWIND | 28,80 | -0,62 | 18:09:36 |
HALKB | 18,83 | 7,60 | 18:09:54 |
HEKTS | 16,05 | 2,29 | 18:09:58 |
IPEKE | 40,04 | 1,42 | 18:09:53 |
ISCTR | 15,09 | 1,96 | 18:09:59 |
ISGYO | 17,55 | -1,90 | 18:09:38 |
ISMEN | 40,52 | 3,90 | 18:09:22 |
IZENR | 26,58 | 0,15 | 18:09:39 |
KAYSE | 32,22 | -0,56 | 18:09:58 |
KCAER | 56,55 | -2,33 | 18:09:58 |
KCHOL | 245,80 | 0,41 | 18:09:57 |
KLSER | 57,80 | 0,52 | 18:09:56 |
KONTR | 223,60 | 0,13 | 18:09:59 |
KONYA | 9.495,00 | -2,16 | 18:09:59 |
KOZAA | 49,98 | 1,59 | 18:09:52 |
KOZAL | 21,64 | 0,74 | 18:09:59 |
KRDMD | 29,20 | 2,67 | 18:09:56 |
MAVI | 99,10 | 0,35 | 18:09:00 |
MGROS | 507,50 | 0,40 | 18:09:56 |
MIATK | 57,75 | -3,51 | 18:09:57 |
ODAS | 9,89 | 3,56 | 18:09:53 |
OTKAR | 576,00 | 1,59 | 18:09:58 |
OYAKC | 67,05 | 4,85 | 18:09:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,36 | 2,89 | 18:09:57 |
PGSUS | 216,50 | 2,12 | 18:09:59 |
QUAGR | 4,08 | -0,49 | 18:10:00 |
REEDR | 43,12 | 0,09 | 18:09:50 |
SAHOL | 103,00 | 0,68 | 18:09:55 |
SASA | 49,02 | -0,37 | 18:09:59 |
SAYAS | 72,45 | -1,83 | 18:09:52 |
SDTTR | 308,00 | -1,83 | 18:09:58 |
SISE | 53,90 | 1,22 | 18:09:59 |
SKBNK | 5,27 | 4,15 | 18:09:51 |
SMRTG | 55,00 | -1,61 | 18:09:56 |
SOKM | 68,85 | 2,91 | 18:09:56 |
TABGD | 176,00 | 0,98 | 18:09:59 |
TAVHL | 237,10 | 0,00 | 18:09:53 |
TCELL | 87,10 | -0,34 | 18:09:59 |
THYAO | 323,50 | 0,00 | 18:09:59 |
TKFEN | 56,00 | -0,27 | 18:09:34 |
TOASO | 295,50 | -1,50 | 18:09:57 |
TSKB | 10,91 | 1,68 | 18:09:56 |
TTKOM | 43,46 | 0,18 | 18:09:50 |
TTRAK | 1.050,00 | 0,96 | 18:09:54 |
TUKAS | 8,05 | 1,00 | 18:09:59 |
TUPRS | 191,90 | 1,48 | 18:09:43 |
TURSG | 75,30 | -0,59 | 18:09:45 |
ULKER | 138,00 | 1,85 | 18:09:52 |
VAKBN | 22,06 | 3,08 | 18:09:30 |
VESBE | 23,18 | 1,49 | 18:09:36 |
VESTL | 100,30 | 2,82 | 18:08:55 |
YEOTK | 199,50 | -0,94 | 18:08:01 |
YKBNK | 34,52 | 1,83 | 18:09:24 |
YYLGD | 13,50 | 2,35 | 18:09:28 |
ZOREN | 6,31 | 3,61 | 18:09:36 |